일자	종가	등락	등락률(%)	거래량
10/31	2,485	0	0.00%	24,057
10/30	2,485	20	-0.80%	10,715
10/29	2,505	0	0.00%	23,903
10/28	2,505	15	0.60%	11,827
10/25	2,490	10	-0.40%	37,078
10/24	2,500	15	-0.60%	10,788
10/23	2,515	5	-0.20%	35,451
10/22	2,520	45	-1.75%	15,058
10/21	2,565	20	0.79%	17,157
10/18	2,545	20	-0.78%	21,789