일자	종가	등락	등락률(%)	거래량
10/31	33,050	350	-1.05%	27,340
10/30	33,400	300	-0.89%	17,514
10/29	33,700	300	0.90%	22,422
10/28	33,400	650	1.98%	22,725
10/25	32,750	350	-1.06%	31,590
10/24	33,100	850	-2.50%	17,452
10/23	33,950	900	2.72%	38,109
10/22	33,050	1500	-4.34%	63,530
10/21	34,550	300	-0.86%	25,671
10/18	34,850	450	-1.27%	37,766