일자	종가	등락	등락률(%)	거래량
11/01	14,310	140	-0.97%	10,344
10/31	14,450	50	0.35%	10,706
10/30	14,400	10	0.07%	10,490
10/29	14,390	0	0.00%	4,715
10/28	14,390	10	-0.07%	5,775
10/25	14,400	80	-0.55%	22,461
10/24	14,480	0	0.00%	11,491
10/23	14,480	190	1.33%	27,759
10/22	14,290	230	-1.58%	34,178
10/21	14,520	170	-1.16%	37,476