일자	종가	등락	등락률(%)	거래량
10/31	9,270	10	-0.11%	5,729
10/30	9,280	20	-0.22%	9,898
10/29	9,300	100	1.09%	20,110
10/28	9,200	10	0.11%	12,519
10/25	9,190	10	0.11%	8,979
10/24	9,180	20	-0.22%	11,465
10/23	9,200	40	-0.43%	7,790
10/22	9,240	20	0.22%	24,853
10/21	9,220	30	0.33%	9,740
10/18	9,190	0	0.00%	14,214