일자	종가	등락	등락률(%)	거래량
10/31	48,400	250	-0.51%	1,837
10/30	48,650	150	-0.31%	1,039
10/29	48,800	100	0.21%	6,121
10/28	48,700	800	1.67%	10,424
10/25	47,900	1000	2.13%	2,353
10/24	46,900	400	-0.85%	7,683
10/23	47,300	500	-1.05%	12,010
10/22	47,800	850	1.81%	6,247
10/21	46,950	650	1.40%	5,486
10/18	46,300	1650	-3.44%	4,252