일자	종가	등락	등락률(%)	거래량
11/01	2,635	0	0.00%	40,199
10/31	2,635	10	0.38%	58,748
10/30	2,625	10	-0.38%	87,579
10/29	2,635	5	-0.19%	34,326
10/28	2,640	10	-0.38%	30,498
10/25	2,650	0	0.00%	27,306
10/24	2,650	20	0.76%	109,848
10/23	2,630	0	0.00%	21,403
10/22	2,630	15	-0.57%	41,160
10/21	2,645	5	0.19%	144,678