일자	종가	등락	등락률(%)	거래량
11/01	1,995	20	-0.99%	1,752
10/31	2,015	24	1.21%	1,648
10/30	1,991	19	-0.95%	1,271
10/29	2,010	11	0.55%	1,390
10/28	1,999	36	-1.77%	3,238
10/25	2,035	15	0.74%	2,929
10/24	2,020	22	1.10%	1,017
10/23	1,998	12	-0.60%	12,134
10/22	2,010	11	0.55%	9,687
10/21	1,999	21	-1.04%	4,650