일자	종가	등락	등락률(%)	거래량
10/31	1,476	7	-0.47%	1,720
10/30	1,483	7	0.47%	3,658
10/29	1,476	22	1.51%	4,876
10/28	1,454	4	-0.27%	11,028
10/25	1,458	1	-0.07%	4,785
10/24	1,459	21	-1.42%	11,902
10/23	1,480	2	0.14%	4,150
10/22	1,478	26	-1.73%	13,233
10/21	1,504	28	-1.83%	7,298
10/18	1,532	8	-0.52%	4,443