일자	종가	등락	등락률(%)	거래량
10/31	1,426	9	-0.63%	105,068
10/30	1,435	8	0.56%	158,886
10/29	1,427	13	-0.90%	87,926
10/28	1,440	5	-0.35%	202,671
10/25	1,445	8	-0.55%	133,188
10/24	1,453	17	-1.16%	83,820
10/23	1,470	0	0.00%	63,678
10/22	1,470	22	-1.47%	108,441
10/21	1,492	5	-0.33%	85,998
10/18	1,497	2	0.13%	102,361