일자	종가	등락	등락률(%)	거래량
10/31	1,270	3	0.24%	980,941
10/30	1,267	14	-1.09%	2,337,051
10/29	1,281	31	-2.36%	2,132,424
10/28	1,312	26	-1.94%	2,397,377
10/25	1,338	93	7.47%	24,215,285
10/24	1,245	44	-3.41%	1,471,756
10/23	1,289	4	0.31%	9,075,949
10/22	1,285	61	-4.53%	2,079,256
10/21	1,346	16	-1.17%	2,449,935
10/18	1,362	51	-3.61%	6,509,619