일자	종가	등락	등락률(%)	거래량
10/31	3,950	10	0.25%	359
10/30	3,940	70	-1.75%	815
10/29	4,010	35	-0.87%	983
10/28	4,045	25	0.62%	264
10/25	4,020	75	-1.83%	248
10/24	4,095	45	1.11%	48
10/23	4,050	100	-2.41%	84
10/22	4,150	0	0.00%	2
10/21	4,150	65	1.59%	2
10/18	4,085	75	-1.80%	414