일자	종가	등락	등락률(%)	거래량
10/31	11,600	200	-1.69%	41
10/30	11,800	10	-0.08%	1
10/29	11,810	10	0.08%	2
10/28	11,800	200	1.72%	21
10/25	11,600	50	-0.43%	62
10/24	11,650	30	-0.26%	6
10/23	11,680	180	1.57%	7
10/22	11,500	150	-1.29%	150
10/21	11,650	270	2.37%	12
10/18	11,380	100	-0.87%	6