일자	종가	등락	등락률(%)	거래량
11/01	9,170	90	0.99%	28,081
10/31	9,080	40	-0.44%	10,188
10/30	9,120	10	-0.11%	4,074
10/29	9,130	0	0.00%	2,699
10/28	9,130	50	0.55%	4,131
10/25	9,080	150	-1.63%	10,651
10/24	9,230	10	0.11%	4,237
10/23	9,220	20	0.22%	5,669
10/22	9,200	140	-1.50%	5,212
10/21	9,340	0	0.00%	3,468