일자	종가	등락	등락률(%)	거래량
10/31	17,940	240	-1.32%	7,623
10/30	18,180	90	-0.49%	4,740
10/29	18,270	50	0.27%	561
10/28	18,220	20	-0.11%	3,134
10/25	18,240	290	-1.57%	3,378
10/24	18,530	30	-0.16%	1,980
10/23	18,560	0	0.00%	1,663
10/22	18,560	180	-0.96%	4,028
10/21	18,740	90	-0.48%	3,464
10/18	18,830	30	-0.16%	1,386