일자	종가	등락	등락률(%)	거래량
10/31	1,065	7	-0.65%	22,172
10/30	1,072	15	1.42%	43,181
10/29	1,057	1	-0.09%	35,274
10/28	1,058	1	-0.09%	22,948
10/25	1,059	5	-0.47%	18,869
10/24	1,064	20	-1.85%	65,858
10/23	1,084	16	1.50%	32,141
10/22	1,068	5	0.47%	51,311
10/21	1,063	15	1.43%	54,809
10/18	1,048	2	-0.19%	42,221