일자	종가	등락	등락률(%)	거래량
10/31	810	15	-1.82%	382,356
10/30	825	0	0.00%	505,160
10/29	825	23	2.87%	882,951
10/28	802	2	0.25%	843,476
10/25	800	14	-1.72%	700,839
10/24	814	6	-0.73%	1,302,367
10/23	820	36	-4.21%	1,235,107
10/22	856	32	-3.60%	1,126,444
10/21	888	4	0.45%	502,235
10/18	884	15	-1.67%	1,479,811