일자	종가	등락	등락률(%)	거래량
11/01	2,605	25	-0.95%	53,979
10/31	2,630	25	0.96%	22,638
10/30	2,605	15	-0.57%	6,934
10/29	2,620	0	0.00%	4,500
10/28	2,620	5	-0.19%	6,559
10/25	2,625	0	0.00%	19,006
10/24	2,625	5	-0.19%	17,674
10/23	2,630	10	0.38%	8,113
10/22	2,620	0	0.00%	11,028
10/21	2,620	5	0.19%	18,625