일자	종가	등락	등락률(%)	거래량
10/31	25,950	1150	4.64%	52,619
10/30	24,800	550	-2.17%	44,836
10/29	25,350	350	-1.36%	34,906
10/28	25,700	550	2.19%	78,076
10/25	25,150	400	-1.57%	32,490
10/24	25,550	150	0.59%	59,136
10/23	25,400	300	-1.17%	83,816
10/22	25,700	600	-2.28%	84,779
10/21	26,300	250	-0.94%	57,274
10/18	26,550	100	-0.38%	168,686