일자	종가	등락	등락률(%)	거래량
10/31	14,350	80	-0.55%	69,028
10/30	14,430	40	-0.28%	74,424
10/29	14,470	0	0.00%	86,283
10/28	14,470	120	0.84%	89,022
10/25	14,350	150	-1.03%	223,661
10/24	14,500	170	-1.16%	148,464
10/23	14,670	70	0.48%	225,180
10/22	14,600	590	-3.88%	411,390
10/21	15,190	240	-1.56%	251,558
10/18	15,430	260	-1.66%	667,740