일자	종가	등락	등락률(%)	거래량
10/31	13,960	30	-0.21%	9,095
10/30	13,990	460	-3.18%	8,541
10/29	14,450	10	0.07%	14,143
10/28	14,440	460	3.29%	84,173
10/25	13,980	660	4.95%	90,839
10/24	13,320	10	-0.08%	6,767
10/23	13,330	20	-0.15%	2,802
10/22	13,350	10	0.07%	6,988
10/21	13,340	40	0.30%	9,114
10/18	13,300	30	0.23%	7,504