일자	종가	등락	등락률(%)	거래량
11/01	10,650	480	-4.31%	298,159
10/31	11,130	90	0.82%	175,574
10/30	11,040	140	1.28%	175,910
10/29	10,900	70	-0.64%	184,342
10/28	10,970	40	0.37%	215,204
10/25	10,930	180	-1.62%	195,822
10/24	11,110	0	0.00%	142,526
10/23	11,110	290	-2.54%	443,025
10/22	11,400	230	-1.98%	270,323
10/21	11,630	80	0.69%	308,189