일자	종가	등락	등락률(%)	거래량
10/31	43,850	300	-0.68%	39,004
10/30	44,150	500	-1.12%	29,080
10/29	44,650	650	-1.43%	40,885
10/28	45,300	2950	6.97%	106,448
10/25	42,350	800	-1.85%	23,185
10/24	43,150	400	-0.92%	17,532
10/23	43,550	200	0.46%	37,270
10/22	43,350	2050	-4.52%	54,923
10/21	45,400	750	1.68%	28,309
10/18	44,650	1650	-3.56%	47,954