일자	종가	등락	등락률(%)	거래량
10/31	15,760	60	-0.38%	137,394
10/30	15,820	0	0.00%	150,936
10/29	15,820	330	-2.04%	301,275
10/28	16,150	650	-3.87%	420,941
10/25	16,800	680	-3.89%	266,734
10/24	17,480	0	0.00%	205,838
10/23	17,480	130	-0.74%	228,223
10/22	17,610	310	1.79%	532,871
10/21	17,300	0	0.00%	195,956
10/18	17,300	90	0.52%	227,209