일자	종가	등락	등락률(%)	거래량
11/01	2,695	25	0.94%	2,147
10/31	2,670	10	0.38%	8,255
10/30	2,660	40	-1.48%	2,886
10/29	2,700	15	-0.55%	5,447
10/28	2,715	10	-0.37%	21,422
10/25	2,725	5	-0.18%	27,239
10/24	2,730	20	0.74%	6,917
10/23	2,710	10	0.37%	6,116
10/22	2,700	30	-1.10%	2,849
10/21	2,730	5	0.18%	7,828