일자	종가	등락	등락률(%)	거래량
10/31	11,970	50	0.42%	29,948
10/30	11,920	70	-0.58%	14,415
10/29	11,990	10	0.08%	35,683
10/28	11,980	80	0.67%	14,686
10/25	11,900	50	-0.42%	37,851
10/24	11,950	110	-0.91%	41,782
10/23	12,060	20	-0.17%	53,021
10/22	12,080	220	-1.79%	42,355
10/21	12,300	40	-0.32%	49,104
10/18	12,340	90	-0.72%	47,984