일자	종가	등락	등락률(%)	거래량
10/31	2,090	0	0.00%	31,077
10/30	2,090	15	-0.71%	23,121
10/29	2,105	25	1.20%	29,253
10/28	2,080	50	2.46%	44,071
10/25	2,030	35	-1.69%	67,220
10/24	2,065	25	-1.20%	27,603
10/23	2,090	25	1.21%	67,367
10/22	2,065	40	-1.90%	38,015
10/21	2,105	25	-1.17%	45,573
10/18	2,130	10	-0.47%	23,499