일자	종가	등락	등락률(%)	거래량
10/31	90,300	200	0.22%	5,747
10/30	90,100	700	0.78%	7,387
10/29	89,400	0	0.00%	8,853
10/28	89,400	0	0.00%	9,502
10/25	89,400	1200	1.36%	9,911
10/24	88,200	800	-0.90%	9,913
10/23	89,000	400	0.45%	5,521
10/22	88,600	100	-0.11%	5,025
10/21	88,700	0	0.00%	2,858
10/18	88,700	1300	-1.44%	13,250