일자	종가	등락	등락률(%)	거래량
10/31	53,800	500	0.94%	530
10/30	53,300	1400	2.70%	1,366
10/29	51,900	100	-0.19%	60
10/28	52,000	500	0.97%	107
10/25	51,500	0	0.00%	959
10/24	51,500	0	0.00%	161
10/23	51,500	400	0.78%	837
10/22	51,100	1400	-2.67%	480
10/21	52,500	300	-0.57%	210
10/18	52,800	700	-1.31%	1,947