일자	종가	등락	등락률(%)	거래량
10/31	1,594	3	-0.19%	86,325
10/30	1,597	2	-0.13%	80,903
10/29	1,599	4	0.25%	86,468
10/28	1,595	12	0.76%	57,239
10/25	1,583	1	-0.06%	43,870
10/24	1,584	8	-0.50%	59,193
10/23	1,592	13	0.82%	53,739
10/22	1,579	18	-1.13%	99,241
10/21	1,597	14	0.88%	73,768
10/18	1,583	21	-1.31%	54,573