일자	종가	등락	등락률(%)	거래량
10/31	6,680	60	0.91%	121,870
10/30	6,620	0	0.00%	96,614
10/29	6,620	20	0.30%	102,790
10/28	6,600	130	2.01%	104,207
10/25	6,470	20	-0.31%	145,819
10/24	6,490	40	-0.61%	132,423
10/23	6,530	30	0.46%	143,670
10/22	6,500	130	-1.96%	222,754
10/21	6,630	50	-0.75%	207,843
10/18	6,680	390	-5.52%	933,870