일자	종가	등락	등락률(%)	거래량
10/31	6,750	40	-0.59%	10,605
10/30	6,790	50	-0.73%	49,907
10/29	6,840	80	1.18%	9,877
10/28	6,760	30	-0.44%	11,980
10/25	6,790	50	0.74%	21,990
10/24	6,740	50	-0.74%	11,518
10/23	6,790	60	-0.88%	5,345
10/22	6,850	80	-1.15%	13,129
10/21	6,930	110	1.61%	4,003
10/18	6,820	60	-0.87%	5,934