일자	종가	등락	등락률(%)	거래량
10/31	4,005	5	0.12%	122,144
10/30	4,000	15	-0.37%	67,954
10/29	4,015	20	0.50%	98,336
10/28	3,995	60	1.52%	123,913
10/25	3,935	75	-1.87%	210,301
10/24	4,010	55	-1.35%	91,700
10/23	4,065	65	1.62%	134,014
10/22	4,000	45	-1.11%	188,982
10/21	4,045	15	0.37%	200,268
10/18	4,030	55	-1.35%	202,431