일자	종가	등락	등락률(%)	거래량
10/31	26,600	1200	-4.32%	82,223
10/30	27,800	0	0.00%	52,412
10/29	27,800	0	0.00%	22,374
10/28	27,800	200	-0.71%	19,008
10/25	28,000	600	-2.10%	40,094
10/24	28,600	200	-0.69%	21,649
10/23	28,800	150	-0.52%	23,796
10/22	28,950	0	0.00%	25,775
10/21	28,950	450	-1.53%	23,328
10/18	29,400	250	-0.84%	35,378