일자	종가	등락	등락률(%)	거래량
11/01	2,195	30	-1.35%	94,070
10/31	2,225	95	-4.09%	165,112
10/30	2,320	85	3.80%	3,842,210
10/29	2,235	60	2.76%	91,361
10/28	2,175	25	-1.14%	48,448
10/25	2,200	65	-2.87%	56,299
10/24	2,265	0	0.00%	14,273
10/23	2,265	0	0.00%	18,666
10/22	2,265	15	-0.66%	21,481
10/21	2,280	30	-1.30%	17,946