일자	종가	등락	등락률(%)	거래량
10/31	157,400	2200	-1.38%	74,106
10/30	159,600	1400	-0.87%	60,038
10/29	161,000	1600	-0.98%	63,544
10/28	162,600	1000	-0.61%	72,697
10/25	163,600	1200	-0.73%	122,352
10/24	164,800	5700	-3.34%	89,990
10/23	170,500	2300	1.37%	57,943
10/22	168,200	800	-0.47%	43,138
10/21	169,000	2000	1.20%	33,414
10/18	167,000	600	0.36%	35,355