일자	종가	등락	등락률(%)	거래량
10/31	157,200	2600	-1.63%	13,558
10/30	159,800	900	-0.56%	9,367
10/29	160,700	1700	-1.05%	12,570
10/28	162,400	600	-0.37%	9,641
10/25	163,000	300	-0.18%	14,832
10/24	163,300	5800	-3.43%	22,994
10/23	169,100	1800	1.08%	10,417
10/22	167,300	900	-0.54%	12,219
10/21	168,200	1400	0.84%	6,768
10/18	166,800	1000	0.60%	11,037