일자	종가	등락	등락률(%)	거래량
10/31	49,650	400	0.81%	2,700
10/30	49,250	100	0.20%	3,352
10/29	49,150	50	-0.10%	2,601
10/28	49,200	200	0.41%	4,144
10/25	49,000	600	-1.21%	9,182
10/24	49,600	400	-0.80%	8,220
10/23	50,000	200	-0.40%	6,050
10/22	50,200	200	-0.40%	3,371
10/21	50,400	100	-0.20%	3,298
10/18	50,500	0	0.00%	2,270