일자	종가	등락	등락률(%)	거래량
11/01	3,480	35	-1.00%	10,310
10/31	3,515	25	0.72%	2,548
10/30	3,490	10	0.29%	2,846
10/29	3,480	5	-0.14%	1,095
10/28	3,485	5	0.14%	4,818
10/25	3,480	5	-0.14%	6,038
10/24	3,485	5	-0.14%	14,264
10/23	3,490	30	-0.85%	6,013
10/22	3,520	10	0.28%	8,776
10/21	3,510	5	-0.14%	10,559