일자	종가	등락	등락률(%)	거래량
10/31	9,090	0	0.00%	511
10/30	9,090	40	-0.44%	404
10/29	9,130	50	-0.54%	702
10/28	9,180	110	1.21%	558
10/25	9,070	10	-0.11%	3,430
10/24	9,080	20	-0.22%	1,117
10/23	9,100	30	-0.33%	1,970
10/22	9,130	10	-0.11%	202
10/21	9,140	10	0.11%	775
10/18	9,130	10	0.11%	1,405