일자	종가	등락	등락률(%)	거래량
11/01	27,300	50	-0.18%	52,217
10/31	27,350	250	-0.91%	56,188
10/30	27,600	100	-0.36%	22,977
10/29	27,700	300	-1.07%	44,750
10/28	28,000	100	0.36%	22,169
10/25	27,900	500	1.82%	23,073
10/24	27,400	200	-0.72%	19,476
10/23	27,600	900	-3.16%	38,396
10/22	28,500	250	0.88%	78,093
10/21	28,250	1850	7.01%	114,150