일자	종가	등락	등락률(%)	거래량
10/31	15,500	170	-1.08%	8,517
10/30	15,670	320	-2.00%	5,489
10/29	15,990	60	-0.37%	668
10/28	16,050	0	0.00%	1,922
10/25	16,050	10	0.06%	1,345
10/24	16,040	70	0.44%	759
10/23	15,970	90	-0.56%	908
10/22	16,060	110	-0.68%	1,782
10/21	16,170	380	2.41%	1,146
10/18	15,790	10	0.06%	886