일자	종가	등락	등락률(%)	거래량
10/31	13,370	500	-3.60%	773,325
10/30	13,870	320	2.36%	616,867
10/29	13,550	70	-0.51%	449,707
10/28	13,620	80	0.59%	395,141
10/25	13,540	30	0.22%	398,524
10/24	13,510	290	-2.10%	759,077
10/23	13,800	110	-0.79%	382,244
10/22	13,910	80	0.58%	374,095
10/21	13,830	30	-0.22%	281,940
10/18	13,860	200	1.46%	542,769