일자	종가	등락	등락률(%)	거래량
11/01	12,010	10	-0.08%	16,396
10/31	12,020	10	0.08%	24,310
10/30	12,010	20	-0.17%	34,782
10/29	12,030	0	0.00%	20,676
10/28	12,030	10	-0.08%	32,848
10/25	12,040	10	-0.08%	33,171
10/24	12,050	10	-0.08%	31,078
10/23	12,060	0	0.00%	30,887
10/22	12,060	10	0.08%	66,269
10/21	12,050	10	0.08%	28,706