일자	종가	등락	등락률(%)	거래량
11/01	30,950	0	0.00%	1,094
10/31	30,950	100	-0.32%	616
10/30	31,050	50	-0.16%	499
10/29	31,100	250	-0.80%	5,295
10/28	31,350	250	0.80%	3,406
10/25	31,100	50	0.16%	2,226
10/24	31,050	200	-0.64%	3,387
10/23	31,250	100	-0.32%	3,260
10/22	31,350	100	0.32%	2,764
10/21	31,250	0	0.00%	1,876