일자	종가	등락	등락률(%)	거래량
10/31	742	2	0.27%	20,159
10/30	740	10	1.37%	24,432
10/29	730	0	0.00%	39,050
10/28	730	0	0.00%	45,334
10/25	730	0	0.00%	49,928
10/24	730	8	-1.08%	23,032
10/23	738	1	-0.14%	18,201
10/22	739	3	-0.40%	62,552
10/21	742	2	-0.27%	44,954
10/18	744	6	-0.80%	32,576