일자	종가	등락	등락률(%)	거래량
10/31	13,780	30	-0.22%	5,668
10/30	13,810	50	-0.36%	9,818
10/29	13,860	40	-0.29%	1,468
10/28	13,900	180	-1.28%	6,397
10/25	14,080	250	1.81%	13,271
10/24	13,830	20	-0.14%	3,377
10/23	13,850	140	1.02%	10,956
10/22	13,710	0	0.00%	7,857
10/21	13,710	0	0.00%	8,828
10/18	13,710	30	-0.22%	2,905