일자	종가	등락	등락률(%)	거래량
10/31	10,360	30	-0.29%	47,304
10/30	10,390	130	-1.24%	30,231
10/29	10,520	260	-2.41%	46,455
10/28	10,780	300	2.86%	38,240
10/25	10,480	70	0.67%	34,319
10/24	10,410	240	-2.25%	41,688
10/23	10,650	60	0.57%	48,771
10/22	10,590	460	-4.16%	67,760
10/21	11,050	210	1.94%	50,763
10/18	10,840	330	-2.95%	78,872