일자	종가	등락	등락률(%)	거래량
10/31	1,237	0	0.00%	121,135
10/30	1,237	15	-1.20%	289,133
10/29	1,252	17	1.38%	248,721
10/28	1,235	17	1.40%	245,646
10/25	1,218	8	-0.65%	385,035
10/24	1,226	31	-2.47%	384,525
10/23	1,257	8	0.64%	316,206
10/22	1,249	33	-2.57%	346,341
10/21	1,282	37	-2.81%	843,037
10/18	1,319	21	-1.57%	264,907