일자	종가	등락	등락률(%)	거래량
10/31	1,078	28	-2.53%	2,171,421
10/30	1,106	32	-2.81%	1,510,216
10/29	1,138	23	2.06%	5,558,659
10/28	1,115	34	3.15%	1,648,634
10/25	1,081	9	-0.83%	1,746,996
10/24	1,090	5	0.46%	1,681,947
10/23	1,085	20	-1.81%	2,708,595
10/22	1,105	75	-6.36%	4,362,035
10/21	1,180	9	0.77%	3,901,890
10/18	1,171	24	-2.01%	2,274,591