일자	종가	등락	등락률(%)	거래량
11/01	6,240	0	0.00%	964
10/31	6,240	30	-0.48%	2,842
10/30	6,270	0	0.00%	845
10/29	6,270	20	0.32%	486
10/28	6,250	10	-0.16%	3,289
10/25	6,260	20	-0.32%	1,320
10/24	6,280	40	0.64%	8,945
10/23	6,240	20	0.32%	1,490
10/22	6,220	10	-0.16%	895
10/21	6,230	10	0.16%	819